1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 08.12.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 07.12.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 06.12.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 05.12.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 02.12.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 01.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 30.11.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 29.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.11.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 21.11.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 15.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 14.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 11.11.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 10.11.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 09.11.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 08.11.22 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 07.11.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
