3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 80,47 | 81,95 | 80,47 | 81,87 | 0 |
| 13.12.22 | 80,72 | 83,36 | 80,50 | 82,55 | 0 |
| 12.12.22 | 80,36 | 82,44 | 80,36 | 81,29 | 0 |
| 09.12.22 | 80,55 | 82,64 | 80,55 | 81,84 | 0 |
| 08.12.22 | 79,91 | 82,70 | 79,91 | 82,70 | 0 |
| 07.12.22 | 79,91 | 81,75 | 79,91 | 81,75 | 0 |
| 06.12.22 | 77,44 | 80,49 | 77,44 | 80,23 | 0 |
| 05.12.22 | 80,08 | 80,59 | 79,53 | 79,53 | 0 |
| 02.12.22 | 79,18 | 79,40 | 78,49 | 79,25 | 0 |
| 01.12.22 | 75,70 | 78,49 | 75,70 | 78,25 | 0 |
| 30.11.22 | 74,72 | 76,53 | 74,72 | 76,45 | 0 |
| 29.11.22 | 76,23 | 77,40 | 76,16 | 76,99 | 0 |
| 28.11.22 | 75,94 | 78,38 | 75,94 | 77,72 | 0 |
| 25.11.22 | 77,83 | 77,88 | 77,35 | 77,60 | 0 |
| 24.11.22 | 77,30 | 77,58 | 77,17 | 77,17 | 0 |
| 23.11.22 | 75,23 | 77,35 | 75,16 | 77,35 | 0 |
| 22.11.22 | 73,12 | 76,30 | 73,12 | 76,30 | 0 |
| 21.11.22 | 73,90 | 75,81 | 73,90 | 75,78 | 0 |
| 18.11.22 | 73,16 | 75,43 | 73,16 | 75,36 | 0 |
| 17.11.22 | 73,64 | 74,95 | 73,53 | 74,67 | 0 |
| 16.11.22 | 72,94 | 75,16 | 72,94 | 74,64 | 0 |
| 15.11.22 | 72,07 | 74,74 | 72,07 | 74,15 | 0 |
| 14.11.22 | 72,44 | 73,38 | 72,35 | 73,19 | 0 |
| 11.11.22 | 73,15 | 73,15 | 73,04 | 73,04 | 0 |
| 10.11.22 | 68,78 | 72,77 | 68,78 | 72,77 | 0 |
