1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,48 | 86,00 | 85,48 | 86,00 | 0 |
| 09.12.22 | 86,00 | 86,00 | 85,62 | 85,62 | 0 |
| 08.12.22 | 86,39 | 86,39 | 86,14 | 86,14 | 0 |
| 07.12.22 | 86,07 | 86,25 | 86,07 | 86,25 | 0 |
| 06.12.22 | 85,58 | 86,11 | 85,58 | 86,11 | 0 |
| 05.12.22 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 02.12.22 | 86,03 | 86,10 | 85,88 | 85,88 | 0 |
| 01.12.22 | 85,60 | 86,08 | 85,60 | 86,08 | 0 |
| 30.11.22 | 85,13 | 85,18 | 85,01 | 85,18 | 0 |
| 29.11.22 | 85,33 | 85,33 | 85,17 | 85,17 | 0 |
| 28.11.22 | 84,71 | 84,79 | 84,71 | 84,79 | 0 |
| 25.11.22 | 85,07 | 85,07 | 84,86 | 84,86 | 0 |
| 24.11.22 | 85,04 | 85,23 | 85,04 | 85,23 | 0 |
| 23.11.22 | 84,55 | 84,77 | 84,55 | 84,77 | 0 |
| 22.11.22 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 21.11.22 | 84,34 | 84,60 | 84,34 | 84,59 | 0 |
| 18.11.22 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 17.11.22 | 84,59 | 84,59 | 84,50 | 84,50 | 0 |
| 16.11.22 | 84,03 | 84,47 | 84,03 | 84,41 | 0 |
| 15.11.22 | 83,95 | 84,19 | 83,91 | 84,19 | 0 |
| 14.11.22 | 83,80 | 84,09 | 83,80 | 84,09 | 0 |
| 11.11.22 | 84,02 | 84,08 | 84,02 | 84,08 | 0 |
| 10.11.22 | 83,34 | 84,37 | 83,34 | 84,37 | 0 |
| 09.11.22 | 83,08 | 83,43 | 83,08 | 83,43 | 0 |
| 08.11.22 | 82,67 | 82,99 | 82,67 | 82,99 | 0 |
