0,01% Virgin Money 19/26 auf Festzins
WKN: A2R76W / ISIN: XS2049803575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,17 | 89,17 | 89,09 | 89,17 | 0 |
| 12.12.22 | 89,30 | 89,35 | 89,30 | 89,32 | 0 |
| 09.12.22 | 89,39 | 89,49 | 89,29 | 89,29 | 0 |
| 08.12.22 | 89,57 | 89,57 | 89,52 | 89,52 | 0 |
| 07.12.22 | 89,72 | 89,72 | 89,51 | 89,51 | 0 |
| 06.12.22 | 89,31 | 89,41 | 89,31 | 89,41 | 0 |
| 05.12.22 | 89,50 | 89,50 | 89,39 | 89,43 | 0 |
| 02.12.22 | 89,66 | 89,66 | 89,43 | 89,43 | 0 |
| 01.12.22 | 89,73 | 89,73 | 89,59 | 89,63 | 0 |
| 30.11.22 | 89,29 | 89,32 | 89,25 | 89,32 | 0 |
| 29.11.22 | 89,50 | 89,50 | 89,44 | 89,44 | 0 |
| 28.11.22 | 89,11 | 89,24 | 89,11 | 89,11 | 0 |
| 25.11.22 | 89,37 | 89,37 | 89,20 | 89,20 | 0 |
| 24.11.22 | 89,55 | 89,55 | 89,46 | 89,47 | 0 |
| 23.11.22 | 89,18 | 89,31 | 89,14 | 89,19 | 0 |
| 22.11.22 | 89,11 | 89,18 | 89,11 | 89,18 | 0 |
| 21.11.22 | 89,08 | 89,21 | 89,08 | 89,17 | 0 |
| 18.11.22 | 89,11 | 89,18 | 89,11 | 89,18 | 0 |
| 17.11.22 | 89,28 | 89,28 | 89,09 | 89,09 | 0 |
| 16.11.22 | 89,05 | 89,21 | 89,05 | 89,19 | 0 |
| 15.11.22 | 89,02 | 89,05 | 88,94 | 89,05 | 0 |
| 14.11.22 | 88,75 | 88,96 | 88,75 | 88,96 | 0 |
| 11.11.22 | 89,00 | 89,00 | 88,90 | 88,90 | 0 |
| 10.11.22 | 88,59 | 89,21 | 88,53 | 89,13 | 0 |
| 09.11.22 | 88,24 | 88,52 | 88,24 | 88,52 | 0 |
