1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 78,26 | 79,80 | 78,26 | 79,80 | 0 |
| 15.12.22 | 80,94 | 81,78 | 80,94 | 80,96 | 0 |
| 14.12.22 | 81,85 | 81,85 | 81,44 | 81,44 | 0 |
| 13.12.22 | 81,71 | 81,71 | 81,43 | 81,61 | 0 |
| 12.12.22 | 81,67 | 81,90 | 81,67 | 81,75 | 0 |
| 09.12.22 | 81,75 | 81,98 | 81,65 | 81,65 | 0 |
| 08.12.22 | 82,27 | 82,45 | 82,21 | 82,45 | 0 |
| 07.12.22 | 82,77 | 82,77 | 82,44 | 82,44 | 0 |
| 06.12.22 | 84,30 | 84,30 | 83,90 | 83,94 | 0 |
| 05.12.22 | 84,19 | 84,36 | 84,19 | 84,36 | 0 |
| 02.12.22 | 84,59 | 84,59 | 83,72 | 83,72 | 0 |
| 01.12.22 | 84,25 | 84,52 | 84,25 | 84,52 | 0 |
| 30.11.22 | 84,06 | 84,14 | 83,58 | 83,83 | 0 |
| 29.11.22 | 83,71 | 84,16 | 83,71 | 84,16 | 0 |
| 28.11.22 | 84,02 | 84,02 | 83,69 | 83,69 | 0 |
| 25.11.22 | 84,10 | 84,10 | 83,76 | 83,76 | 0 |
| 24.11.22 | 83,91 | 84,25 | 83,91 | 84,25 | 0 |
| 23.11.22 | 83,67 | 83,86 | 83,67 | 83,86 | 0 |
| 22.11.22 | 83,57 | 83,77 | 83,57 | 83,77 | 0 |
| 21.11.22 | 83,55 | 83,62 | 83,55 | 83,62 | 0 |
| 18.11.22 | 83,07 | 83,43 | 83,07 | 83,43 | 0 |
| 17.11.22 | 83,50 | 83,50 | 83,39 | 83,39 | 0 |
| 16.11.22 | 83,15 | 83,50 | 83,15 | 83,50 | 0 |
| 15.11.22 | 83,17 | 83,25 | 83,14 | 83,25 | 0 |
| 14.11.22 | 82,77 | 83,25 | 82,77 | 83,25 | 0 |
