1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 14.12.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 13.12.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 12.12.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 09.12.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 08.12.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 07.12.22 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 06.12.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 05.12.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 02.12.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 01.12.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 30.11.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 29.11.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 28.11.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 25.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 24.11.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 23.11.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 22.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 21.11.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 18.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 17.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 16.11.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 15.11.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 14.11.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 11.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
