3,202% Sumitomo Mitsui Financial Group, Inc. 19/29 auf Festzins
WKN: A2R7WX / ISIN: US86562MBS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 88,38 | 88,38 | 87,26 | 88,29 | 0 |
| 12.12.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 09.12.22 | 88,39 | 88,39 | 88,36 | 88,36 | 0 |
| 08.12.22 | 88,40 | 88,41 | 88,40 | 88,41 | 0 |
| 07.12.22 | 87,06 | 87,80 | 86,95 | 87,80 | 0 |
| 06.12.22 | 86,39 | 86,91 | 86,39 | 86,91 | 0 |
| 05.12.22 | 86,91 | 87,01 | 86,83 | 87,01 | 0 |
| 02.12.22 | 86,98 | 87,00 | 86,98 | 87,00 | 0 |
| 01.12.22 | 85,94 | 87,32 | 85,94 | 87,32 | 0 |
| 30.11.22 | 85,36 | 85,39 | 85,17 | 85,17 | 0 |
| 29.11.22 | 85,24 | 85,29 | 85,20 | 85,20 | 0 |
| 28.11.22 | 85,40 | 85,40 | 85,17 | 85,34 | 0 |
| 25.11.22 | 85,20 | 85,36 | 84,95 | 85,36 | 0 |
| 24.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.11.22 | 85,19 | 85,19 | 85,15 | 85,15 | 0 |
| 22.11.22 | 84,67 | 85,05 | 84,67 | 85,05 | 0 |
| 21.11.22 | 84,50 | 85,16 | 84,47 | 85,16 | 0 |
| 18.11.22 | 84,78 | 84,95 | 84,54 | 84,95 | 0 |
| 17.11.22 | 84,86 | 84,86 | 84,69 | 84,83 | 0 |
| 16.11.22 | 83,95 | 84,48 | 83,94 | 84,48 | 0 |
| 15.11.22 | 83,37 | 84,25 | 83,37 | 84,25 | 0 |
| 14.11.22 | 83,09 | 83,13 | 83,09 | 83,13 | 0 |
| 11.11.22 | 83,20 | 83,20 | 82,77 | 82,84 | 0 |
| 10.11.22 | 81,89 | 83,65 | 81,80 | 83,65 | 0 |
| 09.11.22 | 82,06 | 82,06 | 81,92 | 82,03 | 0 |
