1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 08.12.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 07.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.12.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 01.12.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 30.11.22 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 29.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 28.11.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 25.11.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 24.11.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 23.11.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 22.11.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 21.11.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 18.11.22 | 78,12 | 78,14 | 78,12 | 78,14 | 0 |
| 17.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 16.11.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 15.11.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 14.11.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 11.11.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 10.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 09.11.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 08.11.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 07.11.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
