1,00% La Poste 19/34 auf Festzins
WKN: A2R7TK / ISIN: FR0013447638Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,22 | 76,22 | 75,40 | 75,40 | 0 |
| 08.12.22 | 76,46 | 76,46 | 76,29 | 76,29 | 0 |
| 07.12.22 | 76,78 | 76,78 | 76,27 | 76,27 | 0 |
| 06.12.22 | 75,77 | 76,24 | 75,77 | 76,24 | 0 |
| 05.12.22 | 75,98 | 76,23 | 75,98 | 76,23 | 0 |
| 02.12.22 | 76,37 | 76,41 | 76,06 | 76,06 | 0 |
| 01.12.22 | 75,91 | 76,24 | 75,91 | 76,24 | 0 |
| 30.11.22 | 75,31 | 75,31 | 75,17 | 75,31 | 0 |
| 29.11.22 | 75,61 | 75,61 | 75,41 | 75,41 | 0 |
| 28.11.22 | 74,82 | 74,98 | 74,82 | 74,82 | 0 |
| 25.11.22 | 75,71 | 75,71 | 75,14 | 75,14 | 0 |
| 24.11.22 | 75,50 | 75,92 | 75,50 | 75,92 | 0 |
| 23.11.22 | 74,53 | 75,07 | 74,53 | 75,07 | 0 |
| 22.11.22 | 74,42 | 74,56 | 74,41 | 74,56 | 0 |
| 21.11.22 | 74,45 | 74,59 | 74,45 | 74,59 | 0 |
| 18.11.22 | 74,34 | 74,34 | 74,29 | 74,29 | 0 |
| 17.11.22 | 74,53 | 74,53 | 74,21 | 74,21 | 0 |
| 16.11.22 | 73,52 | 74,41 | 73,52 | 74,41 | 0 |
| 15.11.22 | 73,27 | 73,60 | 73,27 | 73,60 | 0 |
| 14.11.22 | 73,21 | 73,42 | 73,21 | 73,42 | 0 |
| 11.11.22 | 73,72 | 73,72 | 73,52 | 73,52 | 0 |
| 10.11.22 | 72,64 | 74,18 | 72,54 | 74,18 | 0 |
| 09.11.22 | 72,06 | 72,52 | 72,06 | 72,52 | 0 |
| 08.11.22 | 71,29 | 71,66 | 71,29 | 71,66 | 0 |
| 07.11.22 | 71,15 | 71,73 | 71,15 | 71,66 | 0 |
