4,25% Vodafone Group Plc 19/50 auf Festzins
WKN: A2R7TQ / ISIN: US92857WBU36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 08.12.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 07.12.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 06.12.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 05.12.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 02.12.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 01.12.22 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 30.11.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 29.11.22 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 28.11.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 25.11.22 | 79,98 | 79,98 | 79,98 | 79,98 | 0 |
| 24.11.22 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 23.11.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 22.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 21.11.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 18.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 17.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 16.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 15.11.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 14.11.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 11.11.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 10.11.22 | 70,64 | 70,64 | 70,64 | 70,64 | 0 |
| 09.11.22 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 08.11.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 07.11.22 | 70,27 | 70,27 | 70,27 | 70,27 | 0 |
