0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 08.12.22 | 80,11 | 80,11 | 80,11 | 80,11 | 0 |
| 07.12.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
| 06.12.22 | 79,49 | 79,49 | 79,49 | 79,49 | 0 |
| 05.12.22 | 79,31 | 79,31 | 79,31 | 79,31 | 0 |
| 02.12.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 01.12.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 30.11.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 29.11.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 28.11.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 25.11.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 24.11.22 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 23.11.22 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 22.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 21.11.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 18.11.22 | 77,23 | 77,27 | 77,23 | 77,27 | 0 |
| 17.11.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 16.11.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 15.11.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 14.11.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 11.11.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 10.11.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 09.11.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 08.11.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 07.11.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
