1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 08.12.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 07.12.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 06.12.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.12.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 02.12.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 01.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 28.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.11.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 24.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 23.11.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 21.11.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.11.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 14.11.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 11.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 09.11.22 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 08.11.22 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 07.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
