0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 08.12.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 07.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 06.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 05.12.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 02.12.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 01.12.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 30.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 29.11.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 28.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 25.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 24.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 23.11.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 22.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 21.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 18.11.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 17.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 16.11.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 15.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 14.11.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 11.11.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 10.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 09.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 08.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.11.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
