1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,80 | 86,35 | 85,75 | 86,17 | 0 |
| 12.12.22 | 85,96 | 86,05 | 85,80 | 85,96 | 0 |
| 09.12.22 | 86,54 | 86,54 | 85,94 | 85,95 | 0 |
| 08.12.22 | 86,81 | 86,94 | 86,53 | 86,59 | 0 |
| 07.12.22 | 86,73 | 86,85 | 86,66 | 86,81 | 0 |
| 06.12.22 | 86,19 | 86,64 | 86,19 | 86,63 | 0 |
| 05.12.22 | 86,18 | 86,42 | 86,14 | 86,22 | 0 |
| 02.12.22 | 86,41 | 86,82 | 86,21 | 86,21 | 0 |
| 01.12.22 | 86,09 | 86,40 | 86,09 | 86,40 | 0 |
| 30.11.22 | 85,54 | 85,56 | 85,32 | 85,54 | 0 |
| 29.11.22 | 85,26 | 85,82 | 85,26 | 85,59 | 0 |
| 28.11.22 | 85,24 | 85,24 | 84,96 | 85,18 | 0 |
| 25.11.22 | 85,55 | 85,55 | 85,15 | 85,18 | 0 |
| 24.11.22 | 85,34 | 86,05 | 85,34 | 85,89 | 0 |
| 23.11.22 | 84,70 | 85,15 | 84,70 | 85,15 | 0 |
| 22.11.22 | 84,48 | 84,72 | 84,45 | 84,72 | 0 |
| 21.11.22 | 84,27 | 84,62 | 84,18 | 84,61 | 0 |
| 18.11.22 | 84,16 | 84,35 | 83,78 | 84,35 | 0 |
| 17.11.22 | 84,17 | 84,34 | 84,04 | 84,07 | 0 |
| 16.11.22 | 83,52 | 84,22 | 83,52 | 84,18 | 0 |
| 15.11.22 | 83,23 | 83,73 | 83,23 | 83,61 | 0 |
| 14.11.22 | 83,10 | 83,47 | 83,10 | 83,24 | 0 |
| 11.11.22 | 83,38 | 83,38 | 83,05 | 83,05 | 0 |
| 10.11.22 | 82,34 | 83,49 | 82,31 | 83,49 | 0 |
| 09.11.22 | 81,89 | 82,30 | 81,89 | 82,30 | 0 |
