2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,02 | 85,42 | 85,02 | 85,15 | 0 |
| 09.12.22 | 85,74 | 85,74 | 85,29 | 85,29 | 0 |
| 08.12.22 | 85,81 | 85,81 | 85,55 | 85,66 | 0 |
| 07.12.22 | 85,31 | 85,81 | 85,31 | 85,78 | 0 |
| 06.12.22 | 85,23 | 85,57 | 85,23 | 85,53 | 0 |
| 05.12.22 | 85,61 | 85,61 | 85,25 | 85,25 | 0 |
| 02.12.22 | 85,44 | 85,50 | 84,84 | 84,96 | 0 |
| 01.12.22 | 84,81 | 85,02 | 84,66 | 84,93 | 0 |
| 30.11.22 | 83,95 | 84,12 | 83,75 | 83,86 | 0 |
| 29.11.22 | 84,32 | 84,56 | 84,03 | 84,11 | 0 |
| 28.11.22 | 85,12 | 85,12 | 84,60 | 84,60 | 0 |
| 25.11.22 | 84,70 | 84,70 | 84,47 | 84,58 | 0 |
| 24.11.22 | 84,59 | 84,76 | 84,59 | 84,60 | 0 |
| 23.11.22 | 84,11 | 84,58 | 84,07 | 84,58 | 0 |
| 22.11.22 | 83,94 | 84,11 | 83,87 | 84,06 | 0 |
| 21.11.22 | 83,73 | 84,01 | 83,58 | 84,01 | 0 |
| 18.11.22 | 83,93 | 83,93 | 83,49 | 83,90 | 0 |
| 17.11.22 | 84,13 | 84,13 | 83,50 | 83,57 | 0 |
| 16.11.22 | 83,49 | 83,96 | 83,49 | 83,88 | 0 |
| 15.11.22 | 82,98 | 83,52 | 82,98 | 83,52 | 0 |
| 14.11.22 | 82,95 | 82,98 | 82,78 | 82,95 | 0 |
| 11.11.22 | 82,94 | 83,27 | 82,94 | 83,27 | 0 |
| 10.11.22 | 81,16 | 83,01 | 81,16 | 83,01 | 0 |
| 09.11.22 | 81,42 | 81,42 | 81,20 | 81,40 | 0 |
| 08.11.22 | 80,95 | 81,43 | 80,90 | 81,43 | 0 |
