0,2% Thüringen Freistaat EUR-Landesschatzanweisung S. 2019/03 19/39 auf Festzins
WKN: A2YPE2 / ISIN: DE000A2YPE27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 66,98 | 67,18 | 66,51 | 66,87 | 0 |
| 13.12.22 | 66,88 | 67,53 | 66,88 | 67,13 | 0 |
| 12.12.22 | 66,91 | 67,43 | 66,91 | 67,15 | 0 |
| 09.12.22 | 67,37 | 67,55 | 66,95 | 66,97 | 0 |
| 08.12.22 | 67,55 | 67,64 | 67,33 | 67,43 | 0 |
| 07.12.22 | 67,79 | 67,83 | 67,10 | 67,47 | 0 |
| 06.12.22 | 66,66 | 67,57 | 66,66 | 67,57 | 0 |
| 05.12.22 | 66,80 | 67,17 | 66,75 | 66,93 | 0 |
| 02.12.22 | 66,99 | 67,42 | 66,77 | 66,77 | 0 |
| 01.12.22 | 66,90 | 67,05 | 66,60 | 66,78 | 0 |
| 30.11.22 | 65,80 | 66,07 | 65,66 | 65,86 | 0 |
| 29.11.22 | 66,23 | 66,30 | 65,82 | 66,07 | 0 |
| 28.11.22 | 66,70 | 66,70 | 65,58 | 65,81 | 0 |
| 25.11.22 | 66,70 | 66,70 | 65,89 | 65,98 | 0 |
| 24.11.22 | 66,42 | 67,06 | 66,42 | 66,93 | 0 |
| 23.11.22 | 65,24 | 66,03 | 65,02 | 66,03 | 0 |
| 22.11.22 | 64,88 | 65,26 | 64,76 | 65,26 | 0 |
| 21.11.22 | 64,79 | 65,26 | 64,67 | 65,09 | 0 |
| 18.11.22 | 64,98 | 64,98 | 63,99 | 64,67 | 0 |
| 17.11.22 | 64,98 | 65,18 | 64,44 | 64,61 | 0 |
| 16.11.22 | 63,86 | 65,01 | 63,86 | 65,01 | 0 |
| 15.11.22 | 63,41 | 64,53 | 63,41 | 64,23 | 0 |
| 14.11.22 | 63,39 | 63,78 | 63,19 | 63,38 | 0 |
| 11.11.22 | 63,88 | 63,88 | 63,17 | 63,17 | 0 |
| 10.11.22 | 63,11 | 64,39 | 62,78 | 64,14 | 0 |
