1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,61 | 77,61 | 76,32 | 76,32 | 0 |
| 08.12.22 | 78,05 | 78,05 | 77,63 | 77,67 | 0 |
| 07.12.22 | 78,42 | 78,42 | 77,94 | 78,11 | 0 |
| 06.12.22 | 77,79 | 78,12 | 77,79 | 78,11 | 0 |
| 05.12.22 | 78,12 | 78,12 | 77,92 | 77,92 | 0 |
| 02.12.22 | 78,56 | 78,83 | 78,06 | 78,06 | 0 |
| 01.12.22 | 78,41 | 78,63 | 78,41 | 78,60 | 0 |
| 30.11.22 | 78,39 | 78,39 | 77,85 | 77,99 | 0 |
| 29.11.22 | 78,08 | 78,27 | 78,06 | 78,13 | 0 |
| 28.11.22 | 77,96 | 77,96 | 77,58 | 77,74 | 0 |
| 25.11.22 | 78,12 | 78,12 | 77,75 | 77,75 | 0 |
| 24.11.22 | 77,65 | 78,30 | 77,65 | 78,24 | 0 |
| 23.11.22 | 77,29 | 77,49 | 77,22 | 77,49 | 0 |
| 22.11.22 | 76,69 | 77,17 | 76,65 | 77,14 | 0 |
| 21.11.22 | 76,73 | 76,82 | 76,57 | 76,77 | 0 |
| 18.11.22 | 76,49 | 76,91 | 76,30 | 76,91 | 0 |
| 17.11.22 | 76,46 | 76,46 | 76,21 | 76,45 | 0 |
| 16.11.22 | 75,71 | 76,42 | 75,71 | 76,42 | 0 |
| 15.11.22 | 75,21 | 75,69 | 75,21 | 75,64 | 0 |
| 14.11.22 | 74,88 | 75,07 | 74,70 | 74,86 | 0 |
| 11.11.22 | 74,54 | 74,63 | 74,50 | 74,63 | 0 |
| 10.11.22 | 73,89 | 74,51 | 73,60 | 74,51 | 0 |
| 09.11.22 | 73,35 | 73,61 | 73,26 | 73,61 | 0 |
| 08.11.22 | 73,11 | 73,19 | 72,76 | 73,19 | 0 |
| 07.11.22 | 73,38 | 73,38 | 72,85 | 72,99 | 0 |
