1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 12.12.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.12.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 08.12.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 07.12.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 06.12.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 05.12.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.12.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 01.12.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 30.11.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 29.11.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 28.11.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 25.11.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 24.11.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 23.11.22 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 22.11.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 21.11.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 18.11.22 | 71,24 | 71,24 | 70,85 | 70,85 | 0 |
| 17.11.22 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 16.11.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 15.11.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 14.11.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 11.11.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 10.11.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 09.11.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
