0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 15.12.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 14.12.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 13.12.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 12.12.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 09.12.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 08.12.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 07.12.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 06.12.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 05.12.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 02.12.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.12.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 30.11.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 29.11.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 28.11.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 25.11.22 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 24.11.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 23.11.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 22.11.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 21.11.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 18.11.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 17.11.22 | 70,23 | 70,23 | 70,23 | 70,23 | 0 |
| 16.11.22 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 15.11.22 | 70,02 | 70,02 | 70,02 | 70,02 | 0 |
| 14.11.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
