0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 69,13 | 69,13 | 68,41 | 68,41 | 0 |
| 08.12.22 | 69,52 | 69,53 | 69,14 | 69,24 | 0 |
| 07.12.22 | 69,39 | 69,44 | 69,23 | 69,41 | 0 |
| 06.12.22 | 68,42 | 69,25 | 68,42 | 69,25 | 0 |
| 05.12.22 | 68,50 | 69,01 | 68,50 | 68,69 | 0 |
| 02.12.22 | 68,64 | 69,10 | 68,52 | 68,52 | 0 |
| 01.12.22 | 68,01 | 68,62 | 68,01 | 68,62 | 0 |
| 30.11.22 | 67,51 | 67,51 | 67,18 | 67,45 | 0 |
| 29.11.22 | 67,12 | 67,61 | 67,12 | 67,44 | 0 |
| 28.11.22 | 66,95 | 67,11 | 66,80 | 66,97 | 0 |
| 25.11.22 | 67,41 | 67,41 | 66,89 | 66,97 | 0 |
| 24.11.22 | 67,40 | 67,87 | 67,40 | 67,72 | 0 |
| 23.11.22 | 66,31 | 66,87 | 66,25 | 66,87 | 0 |
| 22.11.22 | 65,97 | 66,29 | 65,93 | 66,26 | 0 |
| 21.11.22 | 65,66 | 66,12 | 65,55 | 66,12 | 0 |
| 18.11.22 | 65,51 | 65,82 | 65,24 | 65,82 | 0 |
| 17.11.22 | 65,39 | 65,94 | 65,39 | 65,62 | 0 |
| 16.11.22 | 64,70 | 65,72 | 64,70 | 65,72 | 0 |
| 15.11.22 | 64,44 | 65,05 | 64,44 | 64,92 | 0 |
| 14.11.22 | 64,35 | 64,78 | 64,35 | 64,52 | 0 |
| 11.11.22 | 64,95 | 64,95 | 64,28 | 64,28 | 0 |
| 10.11.22 | 64,00 | 65,26 | 63,91 | 65,26 | 0 |
| 09.11.22 | 63,14 | 63,76 | 63,14 | 63,76 | 0 |
| 08.11.22 | 62,53 | 63,17 | 62,31 | 63,17 | 0 |
| 07.11.22 | 62,35 | 62,82 | 62,29 | 62,60 | 0 |
