1,125% Balder 19/27 auf Festzins
WKN: A2R7C0 / ISIN: XS2050448336Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 73,54 | 73,55 | 73,47 | 73,47 | 0 |
| 07.12.22 | 73,55 | 73,55 | 73,47 | 73,54 | 0 |
| 06.12.22 | 73,33 | 73,47 | 73,33 | 73,47 | 0 |
| 05.12.22 | 73,28 | 73,47 | 73,28 | 73,36 | 0 |
| 02.12.22 | 73,55 | 73,55 | 73,44 | 73,44 | 0 |
| 01.12.22 | 73,31 | 73,40 | 73,31 | 73,40 | 0 |
| 30.11.22 | 73,06 | 73,17 | 73,06 | 73,17 | 0 |
| 29.11.22 | 73,26 | 73,26 | 73,16 | 73,16 | 0 |
| 28.11.22 | 73,06 | 73,10 | 73,04 | 73,10 | 0 |
| 25.11.22 | 73,14 | 73,16 | 73,01 | 73,11 | 0 |
| 24.11.22 | 73,04 | 73,10 | 73,04 | 73,08 | 0 |
| 23.11.22 | 72,56 | 72,79 | 72,56 | 72,79 | 0 |
| 22.11.22 | 72,36 | 72,63 | 72,36 | 72,63 | 0 |
| 21.11.22 | 71,85 | 72,17 | 71,85 | 72,17 | 0 |
| 18.11.22 | 71,69 | 71,97 | 71,69 | 71,97 | 0 |
| 17.11.22 | 71,22 | 71,61 | 71,22 | 71,61 | 0 |
| 16.11.22 | 70,47 | 71,17 | 70,47 | 71,17 | 0 |
| 15.11.22 | 69,61 | 70,30 | 69,61 | 70,30 | 0 |
| 14.11.22 | 69,21 | 69,52 | 69,21 | 69,52 | 0 |
| 11.11.22 | 68,83 | 69,08 | 68,83 | 69,08 | 0 |
| 10.11.22 | 68,19 | 68,94 | 68,17 | 68,94 | 0 |
| 09.11.22 | 67,69 | 68,11 | 67,69 | 68,11 | 0 |
| 08.11.22 | 67,06 | 67,44 | 67,06 | 67,44 | 0 |
| 07.11.22 | 66,96 | 67,14 | 66,96 | 67,14 | 0 |
| 04.11.22 | 66,94 | 67,05 | 66,91 | 67,05 | 0 |
