variabel LBBW 19/30 auf Stufenzins
WKN: LB13DP / ISIN: DE000LB13DP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,27 | 76,37 | 76,14 | 76,37 | 0 |
| 13.12.22 | 76,32 | 76,38 | 76,07 | 76,31 | 0 |
| 12.12.22 | 76,31 | 76,36 | 76,28 | 76,36 | 0 |
| 09.12.22 | 76,69 | 76,69 | 76,21 | 76,21 | 0 |
| 08.12.22 | 76,77 | 76,77 | 76,63 | 76,69 | 0 |
| 07.12.22 | 76,71 | 76,82 | 76,61 | 76,76 | 0 |
| 06.12.22 | 76,26 | 76,72 | 76,25 | 76,72 | 0 |
| 05.12.22 | 76,43 | 76,44 | 76,34 | 76,44 | 0 |
| 02.12.22 | 76,56 | 76,71 | 76,51 | 76,51 | 0 |
| 01.12.22 | 76,47 | 76,65 | 76,30 | 76,63 | 0 |
| 30.11.22 | 76,07 | 76,07 | 75,79 | 75,98 | 0 |
| 29.11.22 | 75,77 | 76,03 | 75,77 | 75,97 | 0 |
| 28.11.22 | 75,75 | 75,86 | 75,75 | 75,75 | 0 |
| 25.11.22 | 76,40 | 76,40 | 75,82 | 75,82 | 0 |
| 24.11.22 | 75,82 | 76,38 | 75,82 | 76,38 | 0 |
| 23.11.22 | 75,59 | 75,61 | 75,59 | 75,59 | 0 |
| 22.11.22 | 75,71 | 75,71 | 75,51 | 75,63 | 0 |
| 21.11.22 | 75,36 | 75,54 | 75,36 | 75,54 | 0 |
| 18.11.22 | 75,26 | 75,26 | 75,18 | 75,18 | 0 |
| 17.11.22 | 75,60 | 75,79 | 75,34 | 75,34 | 0 |
| 16.11.22 | 75,22 | 75,33 | 75,08 | 75,30 | 0 |
| 15.11.22 | 74,70 | 75,28 | 74,70 | 75,22 | 0 |
| 14.11.22 | 74,51 | 74,81 | 74,51 | 74,81 | 0 |
| 11.11.22 | 75,27 | 75,27 | 74,53 | 74,53 | 0 |
| 10.11.22 | 74,10 | 75,27 | 74,10 | 75,27 | 0 |
