1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,47 | 77,47 | 77,42 | 77,42 | 0 |
| 08.12.22 | 77,75 | 78,01 | 77,75 | 78,01 | 0 |
| 07.12.22 | 77,22 | 77,75 | 77,22 | 77,75 | 0 |
| 06.12.22 | 76,68 | 77,54 | 76,68 | 77,54 | 0 |
| 05.12.22 | 76,40 | 77,02 | 76,40 | 77,02 | 0 |
| 02.12.22 | 76,18 | 76,20 | 76,18 | 76,20 | 0 |
| 01.12.22 | 74,95 | 75,38 | 74,95 | 75,38 | 0 |
| 30.11.22 | 74,52 | 74,52 | 74,38 | 74,38 | 0 |
| 29.11.22 | 74,06 | 74,51 | 74,06 | 74,42 | 0 |
| 28.11.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 25.11.22 | 74,52 | 74,52 | 74,04 | 74,04 | 0 |
| 24.11.22 | 74,48 | 75,10 | 74,48 | 75,10 | 0 |
| 23.11.22 | 72,06 | 72,45 | 72,06 | 72,45 | 0 |
| 22.11.22 | 71,37 | 71,64 | 71,37 | 71,64 | 0 |
| 21.11.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 18.11.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 17.11.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 16.11.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 15.11.22 | 68,90 | 69,64 | 68,90 | 69,64 | 0 |
| 14.11.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 11.11.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 10.11.22 | 67,99 | 69,43 | 67,99 | 69,43 | 0 |
| 09.11.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 08.11.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.11.22 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
