0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,52 | 86,01 | 85,52 | 85,86 | 0 |
| 12.12.22 | 85,74 | 85,84 | 85,62 | 85,63 | 0 |
| 09.12.22 | 86,09 | 86,09 | 85,78 | 85,78 | 0 |
| 08.12.22 | 86,38 | 86,41 | 86,17 | 86,17 | 0 |
| 07.12.22 | 86,31 | 86,41 | 86,20 | 86,30 | 0 |
| 06.12.22 | 85,81 | 86,23 | 85,81 | 86,23 | 0 |
| 05.12.22 | 85,83 | 86,02 | 85,76 | 85,95 | 0 |
| 02.12.22 | 86,04 | 86,30 | 85,81 | 85,81 | 0 |
| 01.12.22 | 85,49 | 85,98 | 85,49 | 85,91 | 0 |
| 30.11.22 | 85,24 | 85,27 | 85,07 | 85,18 | 0 |
| 29.11.22 | 85,16 | 85,38 | 85,11 | 85,29 | 0 |
| 28.11.22 | 85,07 | 85,07 | 84,68 | 84,82 | 0 |
| 25.11.22 | 85,21 | 85,21 | 84,81 | 84,86 | 0 |
| 24.11.22 | 84,94 | 85,39 | 84,94 | 85,25 | 0 |
| 23.11.22 | 84,69 | 84,82 | 84,49 | 84,82 | 0 |
| 22.11.22 | 84,66 | 84,73 | 84,58 | 84,73 | 0 |
| 21.11.22 | 84,73 | 84,76 | 84,61 | 84,71 | 0 |
| 18.11.22 | 84,62 | 84,72 | 84,25 | 84,66 | 0 |
| 17.11.22 | 84,49 | 84,78 | 84,46 | 84,51 | 0 |
| 16.11.22 | 84,24 | 84,69 | 84,21 | 84,69 | 0 |
| 15.11.22 | 84,14 | 84,45 | 84,14 | 84,36 | 0 |
| 14.11.22 | 84,22 | 84,36 | 84,07 | 84,17 | 0 |
| 11.11.22 | 84,36 | 84,42 | 84,09 | 84,09 | 0 |
| 10.11.22 | 83,50 | 84,50 | 83,30 | 84,40 | 0 |
| 09.11.22 | 83,09 | 83,40 | 83,09 | 83,40 | 0 |
