1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,72 | 66,78 | 65,56 | 65,56 | 0 |
| 08.12.22 | 67,08 | 67,10 | 66,57 | 66,80 | 0 |
| 07.12.22 | 67,05 | 67,36 | 66,75 | 66,84 | 0 |
| 06.12.22 | 66,69 | 67,19 | 66,36 | 67,14 | 0 |
| 05.12.22 | 66,48 | 67,02 | 66,25 | 66,53 | 0 |
| 02.12.22 | 65,66 | 66,46 | 65,66 | 66,14 | 0 |
| 01.12.22 | 64,15 | 65,84 | 64,15 | 65,57 | 0 |
| 30.11.22 | 64,01 | 64,67 | 64,01 | 64,39 | 0 |
| 29.11.22 | 63,47 | 64,53 | 63,47 | 64,53 | 0 |
| 28.11.22 | 63,64 | 64,20 | 63,31 | 63,52 | 0 |
| 25.11.22 | 64,38 | 64,38 | 63,32 | 63,56 | 0 |
| 24.11.22 | 63,32 | 64,61 | 63,32 | 64,50 | 0 |
| 23.11.22 | 61,67 | 63,20 | 61,60 | 63,20 | 0 |
| 22.11.22 | 61,06 | 61,58 | 61,00 | 61,58 | 0 |
| 21.11.22 | 60,52 | 61,43 | 60,52 | 61,20 | 0 |
| 18.11.22 | 60,86 | 60,86 | 59,60 | 60,57 | 0 |
| 17.11.22 | 59,96 | 60,73 | 59,96 | 60,55 | 0 |
| 16.11.22 | 57,80 | 59,96 | 57,80 | 59,96 | 0 |
| 15.11.22 | 56,47 | 57,91 | 56,31 | 57,91 | 0 |
| 14.11.22 | 54,95 | 56,51 | 54,95 | 56,01 | 0 |
| 11.11.22 | 54,90 | 55,66 | 54,69 | 55,20 | 0 |
| 10.11.22 | 53,31 | 54,73 | 52,74 | 54,53 | 0 |
| 09.11.22 | 52,07 | 52,91 | 52,04 | 52,91 | 0 |
| 08.11.22 | 51,04 | 52,12 | 50,85 | 52,10 | 0 |
| 07.11.22 | 51,14 | 51,67 | 50,85 | 51,23 | 0 |
