3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 74,65 | 76,20 | 74,58 | 74,58 | 0 |
| 08.12.22 | 74,77 | 77,14 | 74,77 | 76,93 | 0 |
| 07.12.22 | 75,84 | 76,74 | 75,77 | 76,72 | 0 |
| 06.12.22 | 73,13 | 75,59 | 73,13 | 75,36 | 0 |
| 05.12.22 | 74,43 | 75,55 | 74,43 | 74,79 | 0 |
| 02.12.22 | 74,26 | 75,08 | 74,03 | 74,42 | 0 |
| 01.12.22 | 73,08 | 73,73 | 72,56 | 73,68 | 0 |
| 30.11.22 | 70,10 | 72,55 | 70,10 | 71,85 | 0 |
| 29.11.22 | 73,07 | 73,54 | 72,51 | 72,70 | 0 |
| 28.11.22 | 71,60 | 73,50 | 71,60 | 73,42 | 0 |
| 25.11.22 | 71,31 | 74,49 | 71,25 | 74,49 | 0 |
| 24.11.22 | 73,20 | 73,79 | 73,20 | 73,79 | 0 |
| 23.11.22 | 71,91 | 73,17 | 71,91 | 72,92 | 0 |
| 22.11.22 | 69,12 | 72,10 | 69,12 | 72,10 | 0 |
| 21.11.22 | 70,94 | 71,59 | 70,59 | 71,59 | 0 |
| 18.11.22 | 68,50 | 71,49 | 68,50 | 71,25 | 0 |
| 17.11.22 | 68,95 | 71,10 | 68,95 | 69,97 | 0 |
| 16.11.22 | 68,97 | 70,78 | 68,46 | 70,65 | 0 |
| 15.11.22 | 68,66 | 69,94 | 68,66 | 69,94 | 0 |
| 14.11.22 | 68,11 | 69,59 | 68,11 | 69,49 | 0 |
| 11.11.22 | 68,62 | 68,83 | 68,62 | 68,81 | 0 |
| 10.11.22 | 64,63 | 67,64 | 64,63 | 67,64 | 0 |
| 09.11.22 | 63,26 | 66,15 | 63,26 | 65,74 | 0 |
| 08.11.22 | 63,01 | 65,89 | 63,01 | 65,89 | 0 |
| 07.11.22 | 63,32 | 65,62 | 63,32 | 64,82 | 0 |
