0,375% Swiss Prime Site AG 19/31 auf Festzins
WKN: A2R6ZP / ISIN: CH0488506681Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 82,92 | 83,40 | 82,92 | 83,40 | 0 |
| 07.12.22 | 82,92 | 82,92 | 82,62 | 82,78 | 0 |
| 06.12.22 | 82,10 | 83,04 | 82,10 | 83,04 | 0 |
| 05.12.22 | 81,95 | 82,80 | 81,95 | 82,59 | 0 |
| 02.12.22 | 79,01 | 81,80 | 79,01 | 81,45 | 0 |
| 01.12.22 | 79,01 | 81,95 | 79,01 | 81,86 | 0 |
| 30.11.22 | 81,03 | 81,45 | 81,03 | 81,23 | 0 |
| 29.11.22 | 81,19 | 81,66 | 81,19 | 81,50 | 0 |
| 28.11.22 | 80,90 | 81,31 | 80,90 | 81,30 | 0 |
| 25.11.22 | 81,28 | 81,28 | 80,25 | 80,50 | 0 |
| 24.11.22 | 81,35 | 82,10 | 81,35 | 82,01 | 0 |
| 23.11.22 | 80,17 | 81,59 | 80,17 | 81,51 | 0 |
| 22.11.22 | 80,12 | 81,24 | 80,12 | 81,16 | 0 |
| 21.11.22 | 80,73 | 81,28 | 80,17 | 81,20 | 0 |
| 18.11.22 | 79,75 | 80,67 | 79,75 | 80,67 | 0 |
| 17.11.22 | 79,77 | 80,75 | 79,77 | 80,45 | 0 |
| 16.11.22 | 79,43 | 80,80 | 79,41 | 80,76 | 0 |
| 15.11.22 | 78,97 | 80,09 | 78,97 | 80,09 | 0 |
| 14.11.22 | 79,04 | 79,50 | 78,98 | 78,98 | 0 |
| 11.11.22 | 77,26 | 79,11 | 77,26 | 78,76 | 0 |
| 10.11.22 | 78,90 | 79,43 | 78,60 | 79,43 | 0 |
| 09.11.22 | 77,26 | 78,69 | 77,26 | 78,69 | 0 |
| 08.11.22 | 77,22 | 78,07 | 77,22 | 78,07 | 0 |
| 07.11.22 | 77,20 | 77,47 | 77,20 | 77,26 | 0 |
| 04.11.22 | 77,16 | 77,29 | 77,16 | 77,21 | 0 |
