2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,44 | 86,66 | 86,44 | 86,46 | 0 |
| 09.12.22 | 86,77 | 86,96 | 86,57 | 86,57 | 0 |
| 08.12.22 | 87,46 | 87,46 | 87,19 | 87,34 | 0 |
| 07.12.22 | 86,93 | 87,29 | 86,93 | 87,29 | 0 |
| 06.12.22 | 86,70 | 86,85 | 86,70 | 86,76 | 0 |
| 05.12.22 | 86,96 | 86,96 | 86,50 | 86,50 | 0 |
| 02.12.22 | 86,85 | 86,90 | 86,52 | 86,78 | 0 |
| 01.12.22 | 86,41 | 86,73 | 86,31 | 86,49 | 0 |
| 30.11.22 | 85,37 | 85,65 | 85,20 | 85,37 | 0 |
| 29.11.22 | 85,84 | 85,99 | 85,58 | 85,58 | 0 |
| 28.11.22 | 86,07 | 86,31 | 85,91 | 86,00 | 0 |
| 25.11.22 | 85,87 | 85,94 | 85,79 | 85,89 | 0 |
| 24.11.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 23.11.22 | 85,44 | 85,67 | 85,43 | 85,66 | 0 |
| 22.11.22 | 84,97 | 85,37 | 84,97 | 85,30 | 0 |
| 21.11.22 | 85,22 | 85,51 | 85,09 | 85,28 | 0 |
| 18.11.22 | 85,53 | 85,53 | 85,25 | 85,45 | 0 |
| 17.11.22 | 85,72 | 85,72 | 85,32 | 85,35 | 0 |
| 16.11.22 | 85,28 | 85,51 | 85,04 | 85,49 | 0 |
| 15.11.22 | 84,68 | 85,37 | 84,68 | 85,37 | 0 |
| 14.11.22 | 84,71 | 84,71 | 84,42 | 84,59 | 0 |
| 11.11.22 | 84,85 | 84,86 | 84,73 | 84,73 | 0 |
| 10.11.22 | 82,90 | 84,81 | 82,89 | 84,81 | 0 |
| 09.11.22 | 82,88 | 83,17 | 82,81 | 83,17 | 0 |
| 08.11.22 | 82,69 | 82,89 | 82,69 | 82,89 | 0 |
