2-Phasen-Bond 17/19 auf Stufenzins
WKN: NLB273 / ISIN: DE000NLB2732Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,46 | 84,46 | 83,34 | 83,40 | 0 |
| 15.12.22 | 84,38 | 84,45 | 84,38 | 84,42 | 0 |
| 14.12.22 | 84,14 | 84,45 | 84,14 | 84,38 | 0 |
| 13.12.22 | 84,34 | 84,40 | 84,17 | 84,40 | 0 |
| 12.12.22 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 09.12.22 | 84,74 | 84,74 | 84,34 | 84,34 | 0 |
| 08.12.22 | 84,75 | 84,75 | 84,64 | 84,74 | 0 |
| 07.12.22 | 84,52 | 84,82 | 84,52 | 84,72 | 0 |
| 06.12.22 | 84,47 | 84,58 | 84,27 | 84,52 | 0 |
| 05.12.22 | 84,86 | 84,86 | 84,41 | 84,47 | 0 |
| 02.12.22 | 84,68 | 84,89 | 84,68 | 84,89 | 0 |
| 01.12.22 | 84,14 | 84,77 | 84,14 | 84,70 | 0 |
| 30.11.22 | 84,40 | 84,40 | 84,16 | 84,23 | 0 |
| 29.11.22 | 84,06 | 84,39 | 84,06 | 84,28 | 0 |
| 28.11.22 | 84,19 | 84,19 | 83,98 | 84,06 | 0 |
| 25.11.22 | 84,53 | 84,53 | 84,07 | 84,10 | 0 |
| 24.11.22 | 84,00 | 84,43 | 84,00 | 84,43 | 0 |
| 23.11.22 | 83,93 | 83,98 | 83,92 | 83,92 | 0 |
| 22.11.22 | 83,83 | 84,04 | 83,83 | 84,03 | 0 |
| 21.11.22 | 83,64 | 83,91 | 83,64 | 83,91 | 0 |
| 18.11.22 | 83,99 | 83,99 | 83,65 | 83,65 | 0 |
| 17.11.22 | 83,75 | 84,03 | 83,75 | 83,87 | 0 |
| 16.11.22 | 83,63 | 83,89 | 83,63 | 83,89 | 0 |
| 15.11.22 | 83,66 | 83,80 | 83,50 | 83,80 | 0 |
| 14.11.22 | 83,54 | 83,66 | 83,45 | 83,66 | 0 |
