2,995% Exxon Mobil Corporation 19/39 auf Festzins
WKN: A2R6VL / ISIN: US30231GAY89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 80,82 | 80,82 | 80,22 | 80,34 | 0 |
| 07.12.22 | 79,55 | 80,46 | 79,54 | 80,38 | 0 |
| 06.12.22 | 79,30 | 79,56 | 79,08 | 79,33 | 0 |
| 05.12.22 | 79,69 | 79,77 | 79,06 | 79,13 | 0 |
| 02.12.22 | 79,34 | 79,34 | 78,45 | 78,84 | 0 |
| 01.12.22 | 78,14 | 78,59 | 78,12 | 78,19 | 0 |
| 30.11.22 | 77,02 | 77,13 | 76,71 | 76,89 | 0 |
| 29.11.22 | 77,75 | 77,82 | 77,05 | 77,29 | 0 |
| 28.11.22 | 78,49 | 78,56 | 77,75 | 77,75 | 0 |
| 25.11.22 | 77,89 | 77,93 | 77,55 | 77,67 | 0 |
| 24.11.22 | 77,96 | 77,96 | 77,59 | 77,63 | 0 |
| 23.11.22 | 76,95 | 77,45 | 76,86 | 77,45 | 0 |
| 22.11.22 | 76,29 | 76,62 | 76,27 | 76,53 | 0 |
| 21.11.22 | 76,09 | 76,34 | 75,95 | 76,31 | 0 |
| 18.11.22 | 76,39 | 76,39 | 75,93 | 76,19 | 0 |
| 17.11.22 | 76,68 | 76,76 | 75,79 | 76,00 | 0 |
| 16.11.22 | 75,29 | 76,00 | 75,29 | 76,00 | 0 |
| 15.11.22 | 74,67 | 75,36 | 74,67 | 75,35 | 0 |
| 14.11.22 | 74,46 | 74,59 | 74,23 | 74,28 | 0 |
| 11.11.22 | 74,65 | 74,72 | 74,62 | 74,72 | 0 |
| 10.11.22 | 72,07 | 74,35 | 72,07 | 74,26 | 0 |
| 09.11.22 | 72,09 | 72,39 | 71,92 | 72,38 | 0 |
| 08.11.22 | 71,59 | 72,23 | 71,54 | 72,16 | 0 |
| 07.11.22 | 72,09 | 72,29 | 71,76 | 71,91 | 0 |
| 04.11.22 | 72,09 | 72,34 | 71,87 | 72,04 | 0 |
