2,275% Exxon Mobil Corporation 19/26 auf Festzins
WKN: A2R6VJ / ISIN: US30231GBD34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 07.12.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 06.12.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 05.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 01.12.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 30.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 29.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 28.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 25.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 24.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 23.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 22.11.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 21.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 17.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 15.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 14.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 11.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 10.11.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 09.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.11.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
