2,625% McDonald's 19/29 auf Festzins
WKN: A2R6KL / ISIN: US58013MFJ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,22 | 89,45 | 88,97 | 89,06 | 0 |
| 08.12.22 | 89,47 | 89,62 | 89,31 | 89,47 | 0 |
| 07.12.22 | 89,17 | 89,53 | 88,97 | 89,51 | 0 |
| 06.12.22 | 88,78 | 89,07 | 88,78 | 89,07 | 0 |
| 05.12.22 | 89,21 | 89,26 | 88,92 | 88,97 | 0 |
| 02.12.22 | 89,04 | 89,04 | 88,97 | 89,00 | 0 |
| 01.12.22 | 88,49 | 88,69 | 88,20 | 88,65 | 0 |
| 30.11.22 | 87,55 | 87,75 | 87,36 | 87,52 | 0 |
| 29.11.22 | 87,85 | 87,87 | 87,76 | 87,86 | 0 |
| 28.11.22 | 88,34 | 88,40 | 88,03 | 88,03 | 0 |
| 25.11.22 | 87,95 | 88,00 | 87,77 | 87,97 | 0 |
| 24.11.22 | 87,95 | 87,96 | 87,95 | 87,95 | 0 |
| 23.11.22 | 87,54 | 88,07 | 87,54 | 88,07 | 0 |
| 22.11.22 | 87,10 | 87,67 | 87,10 | 87,65 | 0 |
| 21.11.22 | 87,09 | 87,52 | 87,09 | 87,52 | 0 |
| 18.11.22 | 87,27 | 87,63 | 86,96 | 87,47 | 0 |
| 17.11.22 | 87,97 | 88,05 | 87,30 | 87,35 | 0 |
| 16.11.22 | 87,61 | 87,91 | 87,50 | 87,91 | 0 |
| 15.11.22 | 87,03 | 87,55 | 87,03 | 87,55 | 0 |
| 14.11.22 | 86,91 | 87,09 | 86,72 | 87,01 | 0 |
| 11.11.22 | 87,07 | 87,10 | 87,06 | 87,10 | 0 |
| 10.11.22 | 85,24 | 86,93 | 85,23 | 86,93 | 0 |
| 09.11.22 | 85,12 | 85,30 | 85,02 | 85,30 | 0 |
| 08.11.22 | 84,66 | 85,27 | 84,66 | 85,22 | 0 |
| 07.11.22 | 84,64 | 84,85 | 84,56 | 84,68 | 0 |
