2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 75,89 | 77,50 | 75,89 | 77,17 | 0 |
| 12.12.22 | 76,26 | 76,75 | 76,15 | 76,17 | 1000 |
| 09.12.22 | 77,96 | 77,96 | 76,45 | 76,45 | 0 |
| 08.12.22 | 77,79 | 78,00 | 77,29 | 77,85 | 1000 |
| 07.12.22 | 75,89 | 77,35 | 75,89 | 77,35 | 3000 |
| 06.12.22 | 75,09 | 75,89 | 75,09 | 75,62 | 0 |
| 05.12.22 | 75,43 | 75,96 | 74,92 | 75,20 | 0 |
| 02.12.22 | 74,81 | 75,06 | 74,43 | 74,68 | 0 |
| 01.12.22 | 73,17 | 73,96 | 73,17 | 73,54 | 1000 |
| 30.11.22 | 72,43 | 72,59 | 71,84 | 72,25 | 1000 |
| 29.11.22 | 73,34 | 73,53 | 72,65 | 72,84 | 0 |
| 28.11.22 | 73,64 | 73,75 | 73,29 | 73,31 | 1000 |
| 25.11.22 | 73,46 | 73,69 | 72,68 | 72,71 | 1000 |
| 24.11.22 | 73,33 | 73,33 | 73,18 | 73,18 | 1000 |
| 23.11.22 | 71,87 | 72,85 | 71,87 | 72,67 | 3400 |
| 22.11.22 | 70,98 | 71,59 | 70,98 | 71,51 | 0 |
| 21.11.22 | 70,84 | 71,20 | 70,54 | 71,15 | 0 |
| 18.11.22 | 71,42 | 71,42 | 70,76 | 70,93 | 0 |
| 17.11.22 | 71,72 | 71,72 | 70,71 | 71,01 | 2000 |
| 16.11.22 | 69,70 | 70,89 | 69,70 | 70,73 | 0 |
| 15.11.22 | 69,14 | 69,95 | 69,14 | 69,95 | 0 |
| 14.11.22 | 69,01 | 69,50 | 68,98 | 69,12 | 1000 |
| 11.11.22 | 69,67 | 69,85 | 69,67 | 69,67 | 1000 |
| 10.11.22 | 66,90 | 69,25 | 66,85 | 69,25 | 0 |
| 09.11.22 | 66,73 | 67,17 | 66,48 | 67,17 | 0 |
