0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.12.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 13.12.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 12.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.12.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 08.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 07.12.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 06.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 05.12.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 02.12.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 01.12.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 30.11.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.11.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 28.11.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 25.11.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 24.11.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.11.22 | 85,21 | 85,21 | 85,09 | 85,09 | 0 |
| 17.11.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
