3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 70,68 | 73,17 | 70,68 | 72,07 | 0 |
| 08.12.22 | 70,48 | 73,41 | 70,48 | 73,41 | 0 |
| 07.12.22 | 71,91 | 72,74 | 71,87 | 72,74 | 0 |
| 06.12.22 | 69,04 | 72,00 | 69,04 | 71,55 | 0 |
| 05.12.22 | 72,03 | 72,47 | 71,29 | 71,29 | 0 |
| 02.12.22 | 70,89 | 71,34 | 70,41 | 70,75 | 0 |
| 01.12.22 | 69,09 | 70,23 | 68,94 | 70,10 | 0 |
| 30.11.22 | 66,30 | 68,98 | 66,30 | 68,79 | 0 |
| 29.11.22 | 69,08 | 69,22 | 68,24 | 68,88 | 0 |
| 28.11.22 | 67,22 | 69,78 | 67,22 | 69,45 | 0 |
| 25.11.22 | 67,20 | 70,13 | 67,20 | 70,13 | 0 |
| 24.11.22 | 68,94 | 68,94 | 68,90 | 68,90 | 0 |
| 23.11.22 | 68,80 | 69,24 | 68,11 | 68,89 | 0 |
| 22.11.22 | 67,38 | 68,22 | 67,38 | 68,22 | 0 |
| 21.11.22 | 67,26 | 68,11 | 67,04 | 68,11 | 0 |
| 18.11.22 | 64,85 | 67,36 | 64,85 | 67,32 | 0 |
| 17.11.22 | 65,03 | 66,87 | 65,03 | 66,78 | 0 |
| 16.11.22 | 65,27 | 67,10 | 65,27 | 66,60 | 0 |
| 15.11.22 | 64,96 | 66,25 | 64,82 | 66,25 | 0 |
| 14.11.22 | 64,88 | 65,25 | 63,89 | 65,06 | 0 |
| 11.11.22 | 64,44 | 65,39 | 64,39 | 65,39 | 0 |
| 10.11.22 | 61,81 | 64,55 | 61,75 | 64,55 | 0 |
| 09.11.22 | 59,71 | 62,67 | 59,71 | 62,23 | 0 |
| 08.11.22 | 59,48 | 62,71 | 59,48 | 62,71 | 0 |
| 07.11.22 | 59,22 | 62,36 | 59,22 | 62,36 | 0 |
