3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,90 | 78,14 | 77,44 | 78,02 | 0 |
| 13.12.22 | 77,21 | 78,64 | 76,91 | 78,32 | 0 |
| 12.12.22 | 77,29 | 77,78 | 76,91 | 77,78 | 0 |
| 09.12.22 | 77,57 | 77,88 | 77,16 | 77,25 | 0 |
| 08.12.22 | 77,81 | 78,30 | 77,70 | 77,95 | 0 |
| 07.12.22 | 77,63 | 77,84 | 77,52 | 77,84 | 0 |
| 06.12.22 | 76,83 | 77,56 | 76,83 | 77,23 | 0 |
| 05.12.22 | 77,67 | 77,67 | 76,92 | 76,93 | 0 |
| 02.12.22 | 77,35 | 77,72 | 77,16 | 77,16 | 0 |
| 01.12.22 | 76,47 | 77,18 | 76,47 | 76,65 | 0 |
| 30.11.22 | 74,99 | 75,32 | 74,81 | 75,27 | 0 |
| 29.11.22 | 75,78 | 75,90 | 75,56 | 75,69 | 0 |
| 28.11.22 | 77,62 | 77,74 | 75,91 | 75,91 | 0 |
| 25.11.22 | 76,10 | 76,73 | 75,98 | 76,33 | 0 |
| 24.11.22 | 76,10 | 76,54 | 76,10 | 76,54 | 0 |
| 23.11.22 | 75,58 | 76,34 | 75,58 | 76,01 | 0 |
| 22.11.22 | 74,84 | 75,40 | 74,84 | 75,39 | 0 |
| 21.11.22 | 74,56 | 75,26 | 74,56 | 75,26 | 0 |
| 18.11.22 | 74,73 | 75,06 | 74,44 | 74,91 | 0 |
| 17.11.22 | 75,40 | 75,46 | 74,72 | 74,72 | 0 |
| 16.11.22 | 74,92 | 75,42 | 74,92 | 75,10 | 0 |
| 15.11.22 | 74,09 | 74,84 | 74,09 | 74,84 | 0 |
| 14.11.22 | 73,63 | 73,82 | 73,57 | 73,82 | 0 |
| 11.11.22 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 10.11.22 | 71,00 | 73,30 | 70,94 | 73,26 | 0 |
