2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 86,26 | 86,48 | 86,19 | 86,35 | 0 |
| 14.12.22 | 86,20 | 86,41 | 86,14 | 86,41 | 0 |
| 13.12.22 | 85,48 | 86,87 | 85,48 | 86,60 | 0 |
| 12.12.22 | 85,56 | 85,94 | 85,56 | 85,84 | 0 |
| 09.12.22 | 86,12 | 86,12 | 85,79 | 85,80 | 0 |
| 08.12.22 | 86,20 | 86,21 | 85,98 | 86,08 | 0 |
| 07.12.22 | 85,75 | 86,07 | 85,75 | 86,07 | 0 |
| 06.12.22 | 85,34 | 85,65 | 85,34 | 85,54 | 0 |
| 05.12.22 | 85,70 | 85,72 | 85,50 | 85,50 | 0 |
| 02.12.22 | 85,83 | 85,83 | 85,27 | 85,34 | 0 |
| 01.12.22 | 85,18 | 85,38 | 85,11 | 85,31 | 0 |
| 30.11.22 | 84,47 | 84,56 | 84,31 | 84,31 | 0 |
| 29.11.22 | 84,88 | 85,00 | 84,63 | 84,67 | 0 |
| 28.11.22 | 85,03 | 85,14 | 84,79 | 84,97 | 0 |
| 25.11.22 | 84,62 | 84,85 | 84,43 | 84,85 | 0 |
| 24.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 23.11.22 | 84,08 | 84,59 | 84,02 | 84,59 | 0 |
| 22.11.22 | 83,58 | 84,00 | 83,58 | 84,00 | 0 |
| 21.11.22 | 83,45 | 83,66 | 83,31 | 83,66 | 0 |
| 18.11.22 | 83,60 | 83,63 | 83,25 | 83,63 | 0 |
| 17.11.22 | 83,82 | 83,82 | 83,32 | 83,40 | 0 |
| 16.11.22 | 83,22 | 83,78 | 83,12 | 83,68 | 0 |
| 15.11.22 | 82,68 | 83,54 | 82,68 | 83,38 | 0 |
| 14.11.22 | 82,66 | 82,81 | 82,47 | 82,62 | 0 |
| 11.11.22 | 82,66 | 82,72 | 82,66 | 82,71 | 0 |
