1,875% United States of America 19/26 auf Festzins
WKN: A2R5NQ / ISIN: US912828Y958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,25 | 93,27 | 93,04 | 93,12 | 0 |
| 08.12.22 | 93,29 | 93,29 | 93,19 | 93,25 | 0 |
| 07.12.22 | 92,99 | 93,23 | 92,93 | 93,23 | 0 |
| 06.12.22 | 92,82 | 92,96 | 92,82 | 92,87 | 0 |
| 05.12.22 | 93,16 | 93,17 | 92,96 | 93,00 | 0 |
| 02.12.22 | 93,18 | 93,39 | 92,89 | 92,92 | 0 |
| 01.12.22 | 92,89 | 93,00 | 92,85 | 93,00 | 0 |
| 30.11.22 | 92,43 | 92,44 | 92,19 | 92,20 | 0 |
| 29.11.22 | 92,50 | 92,60 | 92,38 | 92,44 | 0 |
| 28.11.22 | 92,62 | 92,62 | 92,46 | 92,52 | 0 |
| 25.11.22 | 92,57 | 92,57 | 92,31 | 92,38 | 0 |
| 24.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 23.11.22 | 92,19 | 92,36 | 92,12 | 92,35 | 0 |
| 22.11.22 | 92,19 | 92,27 | 92,19 | 92,21 | 0 |
| 21.11.22 | 92,21 | 92,28 | 92,14 | 92,25 | 0 |
| 18.11.22 | 92,44 | 92,44 | 92,19 | 92,35 | 0 |
| 17.11.22 | 92,57 | 92,60 | 92,31 | 92,31 | 0 |
| 16.11.22 | 92,36 | 92,63 | 92,36 | 92,62 | 0 |
| 15.11.22 | 92,26 | 92,55 | 92,26 | 92,42 | 0 |
| 14.11.22 | 92,20 | 92,28 | 92,14 | 92,14 | 0 |
| 11.11.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 10.11.22 | 91,39 | 92,45 | 91,35 | 92,45 | 0 |
| 09.11.22 | 91,14 | 91,28 | 91,12 | 91,28 | 0 |
| 08.11.22 | 90,86 | 91,12 | 90,86 | 91,12 | 0 |
| 07.11.22 | 91,03 | 91,06 | 90,93 | 90,93 | 0 |
