variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 76,44 | 76,44 | 76,15 | 76,15 | 0 |
| 14.12.22 | 76,30 | 76,40 | 76,11 | 76,40 | 0 |
| 13.12.22 | 76,37 | 76,61 | 76,08 | 76,34 | 0 |
| 12.12.22 | 76,30 | 76,44 | 76,30 | 76,44 | 0 |
| 09.12.22 | 76,73 | 76,73 | 76,19 | 76,19 | 0 |
| 08.12.22 | 76,83 | 76,83 | 76,63 | 76,63 | 0 |
| 07.12.22 | 76,79 | 76,89 | 76,64 | 76,86 | 0 |
| 06.12.22 | 76,23 | 76,79 | 76,23 | 76,79 | 0 |
| 05.12.22 | 76,35 | 76,43 | 76,30 | 76,43 | 0 |
| 02.12.22 | 76,49 | 76,69 | 76,48 | 76,48 | 0 |
| 01.12.22 | 76,42 | 76,55 | 76,18 | 76,55 | 0 |
| 30.11.22 | 75,86 | 75,86 | 75,61 | 75,86 | 0 |
| 29.11.22 | 75,65 | 75,92 | 75,65 | 75,79 | 0 |
| 28.11.22 | 75,65 | 75,70 | 75,63 | 75,63 | 0 |
| 25.11.22 | 76,44 | 76,44 | 75,69 | 75,69 | 0 |
| 24.11.22 | 75,78 | 76,42 | 75,78 | 76,42 | 0 |
| 23.11.22 | 75,38 | 75,43 | 75,38 | 75,40 | 0 |
| 22.11.22 | 75,55 | 75,55 | 75,26 | 75,45 | 0 |
| 21.11.22 | 75,09 | 75,31 | 75,09 | 75,31 | 0 |
| 18.11.22 | 74,95 | 74,95 | 74,89 | 74,89 | 0 |
| 17.11.22 | 75,34 | 75,54 | 75,03 | 75,03 | 0 |
| 16.11.22 | 75,02 | 75,02 | 74,65 | 74,95 | 0 |
| 15.11.22 | 74,19 | 75,05 | 74,19 | 75,02 | 0 |
| 14.11.22 | 74,01 | 74,31 | 74,01 | 74,31 | 0 |
| 11.11.22 | 73,70 | 74,47 | 73,70 | 74,03 | 0 |
