0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,13 | 85,25 | 85,11 | 85,25 | 0 |
| 12.12.22 | 85,21 | 85,26 | 85,21 | 85,26 | 0 |
| 09.12.22 | 85,64 | 85,64 | 85,56 | 85,56 | 0 |
| 08.12.22 | 85,96 | 86,04 | 85,96 | 86,04 | 0 |
| 07.12.22 | 85,98 | 85,98 | 85,86 | 85,86 | 0 |
| 06.12.22 | 85,22 | 85,51 | 85,22 | 85,51 | 0 |
| 05.12.22 | 85,07 | 85,23 | 85,07 | 85,23 | 0 |
| 02.12.22 | 85,17 | 85,40 | 85,17 | 85,40 | 0 |
| 01.12.22 | 84,58 | 84,83 | 84,58 | 84,83 | 0 |
| 30.11.22 | 84,12 | 84,12 | 84,09 | 84,09 | 0 |
| 29.11.22 | 84,08 | 84,25 | 84,08 | 84,23 | 0 |
| 28.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.11.22 | 83,82 | 83,82 | 83,69 | 83,69 | 0 |
| 24.11.22 | 83,81 | 84,03 | 83,81 | 84,03 | 0 |
| 23.11.22 | 82,74 | 82,93 | 82,74 | 82,93 | 0 |
| 22.11.22 | 82,63 | 82,76 | 82,63 | 82,76 | 0 |
| 21.11.22 | 82,58 | 82,58 | 82,58 | 82,58 | 0 |
| 18.11.22 | 82,16 | 82,18 | 81,99 | 82,18 | 0 |
| 17.11.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 16.11.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 15.11.22 | 81,74 | 81,91 | 81,74 | 81,91 | 0 |
| 14.11.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 11.11.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 10.11.22 | 80,80 | 81,63 | 80,80 | 81,63 | 0 |
| 19.05.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
