4,11% Westpac Banking Corp 19/34 auf Festzins
WKN: A2R5J1 / ISIN: US961214EF61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,66 | 86,66 | 86,39 | 86,40 | 0 |
| 08.12.22 | 86,60 | 86,75 | 86,54 | 86,75 | 0 |
| 07.12.22 | 86,01 | 86,48 | 86,01 | 86,48 | 0 |
| 06.12.22 | 85,78 | 85,83 | 85,78 | 85,81 | 0 |
| 05.12.22 | 85,95 | 85,98 | 85,95 | 85,95 | 0 |
| 02.12.22 | 85,74 | 85,86 | 85,74 | 85,76 | 0 |
| 01.12.22 | 85,37 | 85,42 | 85,37 | 85,37 | 0 |
| 30.11.22 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 29.11.22 | 85,02 | 85,07 | 85,01 | 85,07 | 0 |
| 28.11.22 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 25.11.22 | 85,00 | 85,00 | 84,88 | 84,88 | 0 |
| 24.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 23.11.22 | 83,79 | 84,00 | 83,79 | 84,00 | 0 |
| 22.11.22 | 83,46 | 83,58 | 83,46 | 83,56 | 0 |
| 21.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 18.11.22 | 83,68 | 83,68 | 83,67 | 83,67 | 0 |
| 17.11.22 | 83,70 | 83,75 | 83,70 | 83,70 | 0 |
| 16.11.22 | 83,14 | 83,67 | 83,14 | 83,67 | 0 |
| 15.11.22 | 82,80 | 83,19 | 82,80 | 83,19 | 0 |
| 14.11.22 | 82,69 | 82,77 | 82,67 | 82,71 | 0 |
| 11.11.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 10.11.22 | 81,56 | 82,11 | 81,56 | 82,11 | 0 |
| 09.11.22 | 81,28 | 81,46 | 81,28 | 81,46 | 0 |
| 08.11.22 | 80,82 | 81,06 | 80,82 | 81,06 | 0 |
| 07.11.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
