3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,25 | 85,25 | 84,81 | 84,81 | 0 |
| 08.12.22 | 85,24 | 85,24 | 85,13 | 85,24 | 0 |
| 07.12.22 | 84,99 | 85,34 | 84,99 | 85,22 | 0 |
| 06.12.22 | 84,95 | 85,09 | 84,74 | 84,99 | 0 |
| 05.12.22 | 85,34 | 85,34 | 84,87 | 84,95 | 0 |
| 02.12.22 | 85,14 | 85,39 | 85,14 | 85,39 | 0 |
| 01.12.22 | 84,56 | 85,25 | 84,56 | 85,16 | 0 |
| 30.11.22 | 84,84 | 84,84 | 84,58 | 84,66 | 0 |
| 29.11.22 | 84,46 | 84,83 | 84,46 | 84,69 | 0 |
| 28.11.22 | 84,62 | 84,62 | 84,40 | 84,46 | 0 |
| 25.11.22 | 85,01 | 85,01 | 84,52 | 84,53 | 0 |
| 24.11.22 | 84,38 | 84,91 | 84,38 | 84,91 | 0 |
| 23.11.22 | 84,31 | 84,40 | 84,31 | 84,32 | 0 |
| 22.11.22 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 21.11.22 | 83,99 | 84,27 | 83,99 | 84,27 | 0 |
| 18.11.22 | 84,37 | 84,37 | 84,03 | 84,03 | 0 |
| 17.11.22 | 84,10 | 84,43 | 84,10 | 84,24 | 0 |
| 16.11.22 | 84,00 | 84,26 | 84,00 | 84,26 | 0 |
| 15.11.22 | 83,97 | 84,14 | 83,79 | 84,14 | 0 |
| 14.11.22 | 83,86 | 83,97 | 83,73 | 83,97 | 0 |
| 11.11.22 | 83,37 | 83,85 | 83,37 | 83,65 | 0 |
| 10.11.22 | 83,01 | 84,19 | 83,01 | 84,19 | 0 |
| 09.11.22 | 82,60 | 83,18 | 82,60 | 83,18 | 0 |
| 08.11.22 | 82,68 | 82,68 | 82,48 | 82,60 | 0 |
| 07.11.22 | 82,42 | 82,68 | 82,42 | 82,68 | 0 |
