6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,22 | 67,22 | 65,94 | 65,99 | 0 |
| 15.12.22 | 68,80 | 68,80 | 67,08 | 67,21 | 0 |
| 14.12.22 | 69,19 | 69,19 | 68,67 | 68,67 | 0 |
| 13.12.22 | 66,00 | 69,08 | 66,00 | 69,08 | 0 |
| 12.12.22 | 68,69 | 68,69 | 68,59 | 68,59 | 0 |
| 09.12.22 | 66,60 | 68,65 | 66,60 | 68,65 | 0 |
| 08.12.22 | 66,43 | 68,49 | 66,43 | 68,49 | 0 |
| 07.12.22 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 06.12.22 | 63,78 | 65,69 | 63,78 | 65,69 | 0 |
| 05.12.22 | 63,80 | 65,83 | 63,80 | 65,72 | 0 |
| 02.12.22 | 65,46 | 65,75 | 65,46 | 65,74 | 0 |
| 01.12.22 | 63,34 | 65,47 | 63,34 | 65,45 | 0 |
| 30.11.22 | 63,24 | 64,60 | 63,24 | 63,33 | 0 |
| 29.11.22 | 64,56 | 64,70 | 64,56 | 64,70 | 0 |
| 28.11.22 | 62,01 | 64,86 | 62,01 | 64,86 | 0 |
| 25.11.22 | 64,72 | 64,92 | 64,72 | 64,92 | 0 |
| 24.11.22 | 63,04 | 64,90 | 63,04 | 64,90 | 0 |
| 23.11.22 | 64,68 | 64,88 | 64,68 | 64,88 | 0 |
| 22.11.22 | 64,01 | 64,28 | 64,01 | 64,28 | 0 |
| 21.11.22 | 64,37 | 64,41 | 64,00 | 64,00 | 0 |
| 18.11.22 | 64,29 | 64,61 | 64,29 | 64,61 | 0 |
| 17.11.22 | 64,55 | 64,78 | 64,55 | 64,78 | 0 |
| 16.11.22 | 63,12 | 64,67 | 63,12 | 64,67 | 0 |
| 15.11.22 | 63,00 | 64,50 | 63,00 | 64,50 | 0 |
| 14.11.22 | 64,19 | 64,45 | 64,19 | 64,45 | 0 |
