Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKZ / ISIN: DE000LB2CKZ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,46 | 85,46 | 85,20 | 85,46 | 0 |
| 12.12.22 | 85,43 | 85,46 | 85,40 | 85,46 | 0 |
| 09.12.22 | 85,74 | 85,74 | 85,35 | 85,35 | 0 |
| 08.12.22 | 85,81 | 85,81 | 85,68 | 85,69 | 0 |
| 07.12.22 | 85,76 | 85,85 | 85,70 | 85,80 | 0 |
| 06.12.22 | 85,40 | 85,76 | 85,37 | 85,76 | 0 |
| 05.12.22 | 85,53 | 85,53 | 85,46 | 85,53 | 0 |
| 02.12.22 | 85,69 | 85,79 | 85,63 | 85,63 | 0 |
| 01.12.22 | 85,60 | 85,74 | 85,51 | 85,72 | 0 |
| 30.11.22 | 85,26 | 85,26 | 85,07 | 85,21 | 0 |
| 29.11.22 | 84,97 | 85,18 | 84,97 | 85,18 | 0 |
| 28.11.22 | 84,94 | 85,03 | 84,94 | 84,94 | 0 |
| 25.11.22 | 85,48 | 85,48 | 85,00 | 85,00 | 0 |
| 24.11.22 | 85,09 | 85,47 | 85,09 | 85,47 | 0 |
| 23.11.22 | 84,90 | 84,90 | 84,85 | 84,85 | 0 |
| 22.11.22 | 85,01 | 85,01 | 84,84 | 84,96 | 0 |
| 21.11.22 | 84,73 | 84,87 | 84,73 | 84,87 | 0 |
| 18.11.22 | 84,66 | 84,66 | 84,57 | 84,57 | 0 |
| 17.11.22 | 84,94 | 85,12 | 84,73 | 84,73 | 0 |
| 16.11.22 | 84,71 | 84,72 | 84,53 | 84,72 | 0 |
| 15.11.22 | 84,25 | 84,71 | 84,25 | 84,71 | 0 |
| 14.11.22 | 84,03 | 84,33 | 84,03 | 84,33 | 0 |
| 11.11.22 | 84,70 | 84,70 | 84,04 | 84,04 | 0 |
| 10.11.22 | 83,71 | 84,69 | 83,71 | 84,69 | 0 |
| 09.11.22 | 83,34 | 83,77 | 83,33 | 83,77 | 0 |
