0,125% Société Générale SFH 19/29 auf Festzins
WKN: A2R43N / ISIN: FR0013434321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,12 | 84,12 | 83,95 | 84,06 | 0 |
| 12.12.22 | 84,34 | 84,37 | 84,33 | 84,36 | 0 |
| 09.12.22 | 84,48 | 84,58 | 84,21 | 84,21 | 0 |
| 08.12.22 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 07.12.22 | 85,10 | 85,10 | 84,61 | 84,61 | 0 |
| 06.12.22 | 84,24 | 84,48 | 84,24 | 84,48 | 0 |
| 05.12.22 | 84,36 | 84,52 | 84,36 | 84,52 | 0 |
| 02.12.22 | 84,84 | 84,84 | 84,46 | 84,46 | 0 |
| 01.12.22 | 84,53 | 84,67 | 84,53 | 84,67 | 0 |
| 30.11.22 | 84,09 | 84,12 | 84,05 | 84,12 | 0 |
| 29.11.22 | 84,39 | 84,39 | 84,08 | 84,08 | 0 |
| 28.11.22 | 84,25 | 84,25 | 83,85 | 83,85 | 0 |
| 25.11.22 | 84,27 | 84,27 | 83,98 | 83,98 | 0 |
| 24.11.22 | 84,38 | 84,46 | 84,38 | 84,46 | 0 |
| 23.11.22 | 83,79 | 83,92 | 83,78 | 83,92 | 0 |
| 22.11.22 | 83,73 | 83,75 | 83,73 | 83,75 | 0 |
| 21.11.22 | 83,70 | 83,86 | 83,70 | 83,82 | 0 |
| 18.11.22 | 83,74 | 83,74 | 83,66 | 83,66 | 0 |
| 17.11.22 | 83,93 | 83,93 | 83,62 | 83,62 | 0 |
| 16.11.22 | 83,45 | 83,88 | 83,45 | 83,87 | 0 |
| 15.11.22 | 83,27 | 83,54 | 83,27 | 83,54 | 0 |
| 14.11.22 | 82,94 | 83,34 | 82,94 | 83,34 | 0 |
| 11.11.22 | 83,41 | 83,41 | 83,19 | 83,19 | 0 |
| 10.11.22 | 82,82 | 83,65 | 82,65 | 83,65 | 0 |
| 09.11.22 | 82,21 | 82,61 | 82,21 | 82,61 | 0 |
