0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,12 | 85,20 | 84,83 | 84,86 | 0 |
| 08.12.22 | 85,38 | 85,41 | 85,18 | 85,20 | 0 |
| 07.12.22 | 85,31 | 85,50 | 85,14 | 85,32 | 0 |
| 06.12.22 | 84,90 | 85,30 | 84,81 | 85,30 | 0 |
| 05.12.22 | 85,00 | 85,09 | 84,82 | 84,92 | 0 |
| 02.12.22 | 85,33 | 85,54 | 85,02 | 85,02 | 0 |
| 01.12.22 | 84,69 | 85,32 | 84,69 | 85,21 | 0 |
| 30.11.22 | 84,60 | 84,69 | 84,45 | 84,59 | 0 |
| 29.11.22 | 84,41 | 84,90 | 84,41 | 84,77 | 0 |
| 28.11.22 | 84,66 | 84,67 | 84,30 | 84,42 | 0 |
| 25.11.22 | 84,96 | 84,96 | 84,45 | 84,47 | 0 |
| 24.11.22 | 84,80 | 85,21 | 84,80 | 85,06 | 0 |
| 23.11.22 | 84,43 | 84,64 | 84,30 | 84,64 | 0 |
| 22.11.22 | 84,26 | 84,42 | 84,19 | 84,42 | 0 |
| 21.11.22 | 84,19 | 84,46 | 84,14 | 84,35 | 0 |
| 18.11.22 | 84,32 | 84,32 | 83,77 | 84,15 | 0 |
| 17.11.22 | 84,46 | 84,61 | 84,10 | 84,10 | 0 |
| 16.11.22 | 83,99 | 84,50 | 83,91 | 84,48 | 0 |
| 15.11.22 | 83,70 | 84,20 | 83,70 | 84,07 | 0 |
| 14.11.22 | 83,61 | 83,94 | 83,55 | 83,70 | 0 |
| 11.11.22 | 84,02 | 84,02 | 83,49 | 83,50 | 0 |
| 10.11.22 | 83,32 | 84,22 | 83,15 | 84,07 | 0 |
| 09.11.22 | 82,62 | 83,21 | 82,62 | 83,21 | 0 |
| 08.11.22 | 82,12 | 82,64 | 82,10 | 82,63 | 0 |
| 07.11.22 | 82,11 | 82,43 | 81,88 | 82,27 | 0 |
