0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,33 | 84,47 | 84,33 | 84,46 | 0 |
| 09.12.22 | 84,64 | 84,69 | 84,38 | 84,38 | 0 |
| 08.12.22 | 84,91 | 84,91 | 84,76 | 84,76 | 0 |
| 07.12.22 | 85,12 | 85,12 | 84,72 | 84,72 | 0 |
| 06.12.22 | 84,29 | 84,60 | 84,29 | 84,60 | 0 |
| 05.12.22 | 84,50 | 84,64 | 84,50 | 84,64 | 0 |
| 02.12.22 | 84,83 | 84,91 | 84,61 | 84,61 | 0 |
| 01.12.22 | 84,67 | 84,86 | 84,67 | 84,86 | 0 |
| 30.11.22 | 84,25 | 84,25 | 84,12 | 84,25 | 0 |
| 29.11.22 | 84,55 | 84,55 | 84,31 | 84,31 | 0 |
| 28.11.22 | 84,39 | 84,39 | 83,98 | 83,98 | 0 |
| 25.11.22 | 84,38 | 84,38 | 84,13 | 84,13 | 0 |
| 24.11.22 | 84,53 | 84,60 | 84,53 | 84,60 | 0 |
| 23.11.22 | 83,88 | 84,11 | 83,88 | 84,11 | 0 |
| 22.11.22 | 83,83 | 83,88 | 83,83 | 83,88 | 0 |
| 21.11.22 | 83,73 | 83,94 | 83,73 | 83,89 | 0 |
| 18.11.22 | 83,76 | 83,76 | 83,67 | 83,67 | 0 |
| 17.11.22 | 84,04 | 84,04 | 83,66 | 83,66 | 0 |
| 16.11.22 | 83,56 | 83,95 | 83,56 | 83,93 | 0 |
| 15.11.22 | 83,27 | 83,66 | 83,27 | 83,66 | 0 |
| 14.11.22 | 83,09 | 83,41 | 83,09 | 83,41 | 0 |
| 11.11.22 | 83,41 | 83,41 | 83,31 | 83,31 | 0 |
| 10.11.22 | 82,84 | 83,69 | 82,70 | 83,69 | 0 |
| 09.11.22 | 82,32 | 82,70 | 82,32 | 82,70 | 0 |
| 08.11.22 | 81,75 | 82,21 | 81,75 | 82,21 | 0 |
