0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 83,81 | 83,93 | 83,81 | 83,92 | 0 |
| 09.12.22 | 84,05 | 84,14 | 83,80 | 83,80 | 0 |
| 08.12.22 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 07.12.22 | 84,60 | 84,60 | 84,12 | 84,12 | 0 |
| 06.12.22 | 83,67 | 84,02 | 83,67 | 84,02 | 0 |
| 05.12.22 | 83,98 | 84,14 | 83,98 | 84,14 | 0 |
| 02.12.22 | 84,27 | 84,29 | 84,07 | 84,07 | 0 |
| 01.12.22 | 84,08 | 84,24 | 84,08 | 84,24 | 0 |
| 30.11.22 | 83,66 | 83,75 | 83,45 | 83,75 | 0 |
| 29.11.22 | 83,97 | 83,97 | 83,60 | 83,60 | 0 |
| 28.11.22 | 83,76 | 83,76 | 83,41 | 83,47 | 0 |
| 25.11.22 | 83,76 | 83,76 | 83,50 | 83,50 | 0 |
| 24.11.22 | 83,91 | 83,99 | 83,91 | 83,99 | 0 |
| 23.11.22 | 83,32 | 83,48 | 83,32 | 83,48 | 0 |
| 22.11.22 | 83,34 | 83,34 | 83,24 | 83,29 | 0 |
| 21.11.22 | 83,16 | 83,34 | 83,16 | 83,32 | 0 |
| 18.11.22 | 83,21 | 83,21 | 83,11 | 83,11 | 0 |
| 17.11.22 | 83,47 | 83,47 | 83,14 | 83,14 | 0 |
| 16.11.22 | 82,99 | 83,40 | 82,99 | 83,40 | 0 |
| 15.11.22 | 82,77 | 83,04 | 82,77 | 83,04 | 0 |
| 14.11.22 | 82,64 | 82,82 | 82,64 | 82,82 | 0 |
| 11.11.22 | 82,88 | 82,88 | 82,69 | 82,69 | 0 |
| 10.11.22 | 82,34 | 83,12 | 82,15 | 83,12 | 0 |
| 09.11.22 | 81,69 | 82,12 | 81,69 | 82,12 | 0 |
| 08.11.22 | 81,13 | 81,61 | 81,13 | 81,61 | 0 |
