variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 76,72 | 76,83 | 76,54 | 76,83 | 0 |
| 13.12.22 | 76,79 | 76,85 | 76,50 | 76,76 | 0 |
| 12.12.22 | 76,72 | 76,85 | 76,72 | 76,85 | 0 |
| 09.12.22 | 77,16 | 77,16 | 76,62 | 76,62 | 0 |
| 08.12.22 | 77,25 | 77,25 | 77,07 | 77,17 | 0 |
| 07.12.22 | 77,22 | 77,32 | 77,06 | 77,28 | 0 |
| 06.12.22 | 76,67 | 77,22 | 76,66 | 77,22 | 0 |
| 05.12.22 | 76,83 | 76,88 | 76,73 | 76,88 | 0 |
| 02.12.22 | 76,92 | 77,12 | 76,91 | 76,91 | 0 |
| 01.12.22 | 76,84 | 77,03 | 76,62 | 76,99 | 0 |
| 30.11.22 | 76,39 | 76,39 | 76,05 | 76,33 | 0 |
| 29.11.22 | 76,09 | 76,36 | 76,09 | 76,26 | 0 |
| 28.11.22 | 76,08 | 76,18 | 76,07 | 76,07 | 0 |
| 25.11.22 | 76,87 | 76,87 | 76,14 | 76,14 | 0 |
| 24.11.22 | 76,21 | 76,85 | 76,21 | 76,85 | 0 |
| 23.11.22 | 75,81 | 75,89 | 75,81 | 75,89 | 0 |
| 22.11.22 | 75,98 | 75,98 | 75,70 | 75,88 | 0 |
| 21.11.22 | 75,53 | 75,76 | 75,53 | 75,76 | 0 |
| 18.11.22 | 75,38 | 75,38 | 75,32 | 75,32 | 0 |
| 17.11.22 | 75,78 | 75,97 | 75,46 | 75,46 | 0 |
| 16.11.22 | 75,42 | 75,44 | 75,08 | 75,38 | 0 |
| 15.11.22 | 74,63 | 75,49 | 74,63 | 75,42 | 0 |
| 14.11.22 | 74,44 | 74,75 | 74,44 | 74,75 | 0 |
| 11.11.22 | 74,14 | 74,90 | 74,14 | 74,47 | 0 |
| 10.11.22 | 73,96 | 74,14 | 73,96 | 74,14 | 0 |
