1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,38 | 68,38 | 67,18 | 67,18 | 0 |
| 08.12.22 | 68,44 | 68,44 | 68,35 | 68,35 | 0 |
| 07.12.22 | 68,64 | 68,64 | 67,96 | 67,96 | 0 |
| 06.12.22 | 67,80 | 68,41 | 67,80 | 68,41 | 0 |
| 05.12.22 | 67,45 | 68,75 | 67,45 | 68,75 | 0 |
| 02.12.22 | 66,98 | 67,77 | 66,98 | 67,77 | 0 |
| 01.12.22 | 66,19 | 67,03 | 66,19 | 67,03 | 0 |
| 30.11.22 | 65,08 | 65,93 | 65,08 | 65,45 | 0 |
| 29.11.22 | 64,99 | 64,99 | 64,89 | 64,89 | 0 |
| 28.11.22 | 63,73 | 64,27 | 63,73 | 64,20 | 0 |
| 25.11.22 | 64,69 | 64,69 | 64,24 | 64,24 | 0 |
| 24.11.22 | 63,65 | 64,93 | 63,65 | 64,92 | 0 |
| 23.11.22 | 61,41 | 63,07 | 61,41 | 63,07 | 0 |
| 22.11.22 | 60,66 | 61,19 | 60,66 | 61,19 | 0 |
| 21.11.22 | 60,00 | 60,85 | 60,00 | 60,71 | 0 |
| 18.11.22 | 60,03 | 60,03 | 59,56 | 59,56 | 0 |
| 17.11.22 | 59,28 | 59,53 | 59,28 | 59,53 | 0 |
| 16.11.22 | 56,73 | 58,72 | 56,73 | 58,68 | 0 |
| 15.11.22 | 55,02 | 56,78 | 55,02 | 56,78 | 0 |
| 14.11.22 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 11.11.22 | 51,72 | 52,58 | 51,72 | 52,58 | 0 |
| 10.11.22 | 50,05 | 51,95 | 49,93 | 51,95 | 0 |
| 09.11.22 | 48,39 | 49,94 | 48,39 | 49,94 | 0 |
| 08.11.22 | 46,81 | 48,17 | 46,81 | 48,17 | 0 |
| 07.11.22 | 46,56 | 47,31 | 46,38 | 47,31 | 0 |
